周 ： 6月 15, 2026
| 查询日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 6月 15, 2026 | $14.49 | 1,186,141 | 1:1 | $14.42 | $14.72 | $14.31 |
| 6月 16, 2026 | $13.84 | 1,779,663 | 1:1 | $14.04 | $14.04 | $13.76 |
| 6月 17, 2026 | $13.44 | 1,094,554 | 1:1 | $13.51 | $13.78 | $13.38 |
| 6月 18, 2026 | $13.21 | 2,610,516 | 1:1 | $13.10 | $13.23 | $12.98 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG